We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.50 | 2,660.00 | 24.50 | 0.93 % | 494,012 | 11:49:38 |
ABF | Associated British Foods | 2,622.00 | 2,621.00 | 2,623.00 | -34.00 | -1.28 % | 66,018 | 11:49:43 |
AHT | Ashtead | 5,666.00 | 5,664.00 | 5,668.00 | -176.00 | -3.01 % | 93,044 | 11:49:26 |
AZN | Astrazeneca | 12,182.00 | 12,178.00 | 12,180.00 | 120.00 | 0.99 % | 235,525 | 11:49:27 |
BARC | Barclays | 204.35 | 204.35 | 204.40 | 1.65 | 0.81 % | 5,736,601 | 11:49:28 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 0.00 | 0.00 % | 400,309 | 11:48:58 |
BHP | Bhp | 2,202.00 | 2,201.00 | 2,204.00 | -21.00 | -0.94 % | 174,876 | 11:49:06 |
BNC | Banco Santander | 395.50 | 391.50 | 397.50 | 7.00 | 1.80 % | 79,300 | 11:48:12 |
BP. | Bp | 513.50 | 513.50 | 513.60 | -6.90 | -1.33 % | 3,969,882 | 11:49:25 |
CNA | Centrica | 128.70 | 128.70 | 128.85 | 0.75 | 0.59 % | 2,806,662 | 11:48:26 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 206,845 | 11:49:14 |
CRH | Crh | 6,256.00 | 6,252.00 | 6,258.00 | 20.00 | 0.32 % | 51,047 | 11:48:14 |
DGE | Diageo | 2,744.00 | 2,743.50 | 2,744.50 | -31.50 | -1.13 % | 374,009 | 11:49:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,224.00 | 3,226.00 | -18.00 | -0.55 % | 113,580 | 11:49:34 |
FERG | Ferguson | 16,720.00 | 16,725.00 | 16,740.00 | -240.00 | -1.42 % | 2,694 | 11:39:24 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -80.00 | -0.54 % | 39,094 | 11:49:14 |
GLEN | Glencore | 470.75 | 470.80 | 470.95 | 3.05 | 0.65 % | 4,054,729 | 11:49:39 |
GSK | Gsk | 1,708.00 | 1,707.50 | 1,708.00 | 35.00 | 2.09 % | 1,968,518 | 11:49:26 |
HLN | Haleon | 330.80 | 330.80 | 330.90 | -8.70 | -2.56 % | 8,713,411 | 11:49:37 |
HSBA | Hsbc | 698.50 | 698.40 | 698.60 | 2.90 | 0.42 % | 2,494,061 | 11:49:42 |
IAG | International Consolidat... | 173.50 | 173.40 | 173.60 | -1.60 | -0.91 % | 1,617,958 | 11:49:38 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | -25.00 | -0.87 % | 112,959 | 11:49:29 |
JD. | Jd Sports Fashion | 113.35 | 113.30 | 113.40 | -2.25 | -1.95 % | 1,789,655 | 11:49:16 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,459,436 | 10:22:10 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.76 | 0.84 | 1.62 % | 31,865,541 | 11:49:35 |
NWG | Natwest | 306.40 | 306.20 | 306.40 | 2.90 | 0.96 % | 3,527,320 | 11:49:21 |
PRU | Prudential | 715.40 | 715.40 | 715.80 | 14.40 | 2.05 % | 1,049,442 | 11:49:42 |
REL | Relx | 3,289.00 | 3,289.00 | 3,290.00 | -14.00 | -0.42 % | 369,990 | 11:49:14 |
RIO | Rio Tinto | 5,432.00 | 5,430.00 | 5,432.00 | -40.00 | -0.73 % | 418,236 | 11:49:42 |
RR. | Rolls-royce | 415.00 | 414.80 | 415.00 | 1.90 | 0.46 % | 2,235,384 | 11:49:21 |
SHEL | Shell | 2,840.00 | 2,840.00 | 2,840.50 | -23.00 | -0.80 % | 834,391 | 11:49:26 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.50 | 8.50 | 0.51 % | 170,982 | 11:49:38 |
STAN | Standard Chartered | 697.80 | 697.60 | 697.80 | 8.00 | 1.16 % | 884,073 | 11:49:27 |
TSCO | Tesco | 298.20 | 298.10 | 298.30 | 1.90 | 0.64 % | 1,329,370 | 11:49:43 |
ULVR | Unilever | 4,137.00 | 4,137.00 | 4,138.00 | -3.00 | -0.07 % | 289,553 | 11:48:13 |
VOD | Vodafone | 67.62 | 67.62 | 67.66 | -0.04 | -0.06 % | 4,018,159 | 11:49:20 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,424.00 | -30.00 | -2.07 % | 16,908 | 11:48:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.45 | 85.20 | 85.55 | 0.65 | 0.77 % | 41,325 | 11:49:21 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.50 | 117.30 | -0.60 | -0.51 % | 588,734 | 11:45:56 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 468,830 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.10 | 33.55 | 0.25 | 0.75 % | 404,874 | 11:49:05 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,462,689 | 10:28:04 |
THG | Thg | 63.30 | 63.20 | 63.60 | -0.20 | -0.31 % | 553,765 | 11:49:45 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,611,807 | 11:00:13 |
PANR | Pantheon Resources | 34.65 | 34.30 | 34.60 | -1.45 | -4.02 % | 3,322,893 | 11:49:19 |
BOO | Boohoo | 33.22 | 33.24 | 33.66 | -0.20 | -0.60 % | 729,092 | 11:48:13 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,748,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | 3.00 | 0.41 % | 53,534 | 11:44:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions